| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.23 | +18.75 % | 0 | 2.88 | 3.31 | 2.84 |
| 17/06/2026 | 3.03 | -3.81 % | 0 | 3.16 | 3.37 | 3.01 |
| 18/06/2026 | 3.39 | +9.71 % | 0 | 3.02 | 3.42 | 3.01 |
| 19/06/2026 | 3.38 | -0.88 % | 0 | 3.37 | 3.53 | 3.28 |
| 22/06/2026 | 3.37 | +0.3 % | 0 | 3.37 | 3.61 | 3.35 |
