| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.98 | +4.84 % | 0 | 4.77 | 5.07 | 4.77 |
| 04/08/2026 | 4.84 | -3.01 % | 0 | 4.98 | 4.98 | 4.82 |
| 05/08/2026 | 5.08 | +4.64 % | 0 | 4.81 | 5.08 | 4.80 |
| 06/08/2026 | 5.08 | +0.3 % | 0 | 5.16 | 5.16 | 5.06 |
| 07/08/2026 | 5.05 | -0.49 % | 0 | 5.16 | 5.45 | 5.05 |
