| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.47 | +3.03 % | 0 | 7.27 | 7.64 | 7.26 |
| 04/08/2026 | 7.32 | -2.27 % | 0 | 7.48 | 7.54 | 7.32 |
| 05/08/2026 | 7.58 | +3.06 % | 0 | 7.31 | 7.58 | 7.24 |
| 06/08/2026 | 7.57 | +0.07 % | 0 | 7.66 | 7.71 | 7.49 |
| 07/08/2026 | 7.57 | +0. % | 0 | 7.66 | 8.01 | 7.55 |
