| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.48 | +2.79 % | 0 | 8.27 | 8.67 | 8.23 |
| 04/08/2026 | 8.43 | -0.77 % | 0 | 8.48 | 8.57 | 8.32 |
| 05/08/2026 | 8.58 | +2.69 % | 0 | 8.31 | 8.59 | 8.21 |
| 06/08/2026 | 8.58 | +0.18 % | 0 | 8.66 | 8.74 | 8.46 |
| 07/08/2026 | 8.57 | +0. % | 0 | 8.66 | 9.04 | 8.50 |
