| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.84 | -11.43 % | 0 | 4.21 | 4.25 | 3.75 |
| 17/06/2026 | 4.04 | +2.93 % | 0 | 3.91 | 4.05 | 3.66 |
| 18/06/2026 | 3.67 | -7.22 % | 0 | 4.04 | 4.05 | 3.64 |
| 19/06/2026 | 3.67 | +0.96 % | 0 | 3.68 | 3.77 | 3.52 |
| 22/06/2026 | 3.68 | +0.14 % | 0 | 3.68 | 3.70 | 3.44 |
