| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.53 | -8.33 % | 0 | 2.74 | 2.80 | 2.44 |
| 04/08/2026 | 2.66 | +5.56 % | 0 | 2.53 | 2.69 | 2.51 |
| 05/08/2026 | 2.43 | -8.49 % | 0 | 2.70 | 2.77 | 2.43 |
| 06/08/2026 | 2.43 | -0.61 % | 0 | 2.35 | 2.45 | 2.35 |
| 07/08/2026 | 2.45 | +0.62 % | 0 | 2.35 | 2.45 | 2.09 |
