| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.36 | -12.27 % | 0 | 3.73 | 3.77 | 3.28 |
| 17/06/2026 | 3.55 | +3.8 % | 0 | 3.42 | 3.58 | 3.16 |
| 18/06/2026 | 3.18 | -8.09 % | 0 | 3.55 | 3.58 | 3.16 |
| 19/06/2026 | 3.19 | +1.59 % | 0 | 3.20 | 3.30 | 3.04 |
| 22/06/2026 | 3.19 | +0.31 % | 0 | 3.20 | 3.22 | 2.96 |
