| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2.87 | -14.07 % | 0 | 3.24 | 3.30 | 2.82 |
| 17/06/2026 | 3.05 | +3.74 % | 0 | 2.95 | 3.11 | 2.74 |
| 18/06/2026 | 2.71 | -9.36 % | 0 | 3.07 | 3.07 | 2.68 |
| 19/06/2026 | 2.74 | +3.21 % | 0 | 2.73 | 2.82 | 2.56 |
| 22/06/2026 | 2.71 | +0.37 % | 0 | 2.72 | 2.74 | 2.48 |
