| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.15 | -16.06 % | 0 | 1.36 | 1.45 | 1.09 |
| 04/08/2026 | 1.29 | +11.74 % | 0 | 1.16 | 1.39 | 1.09 |
| 05/08/2026 | 1.06 | -16.54 % | 0 | 1.32 | 1.41 | 1.05 |
| 06/08/2026 | 1.05 | -0.94 % | 0 | 0.99 | 1.14 | 0.97 |
| 07/08/2026 | 1.06 | +0.48 % | 0 | 0.99 | 1.06 | 0.75 |
