| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 0.99 | +37.5 % | 0 | 0.78 | 1.03 | 0.78 |
| 17/06/2026 | 0.87 | -6.45 % | 0 | 0.93 | 1.09 | 0.85 |
| 18/06/2026 | 1.07 | +20.22 % | 0 | 0.85 | 1.08 | 0.84 |
| 19/06/2026 | 1.04 | -3.7 % | 0 | 1.05 | 1.15 | 1.00 |
| 22/06/2026 | 1.05 | +3.96 % | 0 | 1.05 | 1.20 | 1.02 |
