| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 1.12 | +35.98 % | 0 | 0.89 | 1.15 | 0.89 |
| 17/06/2026 | 0.99 | -6.6 % | 0 | 1.05 | 1.22 | 0.96 |
| 18/06/2026 | 1.21 | +21. % | 0 | 0.97 | 1.23 | 0.95 |
| 19/06/2026 | 1.18 | -3.28 % | 0 | 1.18 | 1.30 | 1.12 |
| 22/06/2026 | 1.19 | +3.95 % | 0 | 1.18 | 1.35 | 1.15 |
