| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.28 | +7.38 % | 0 | 3.07 | 3.37 | 3.07 |
| 04/08/2026 | 3.15 | -4.41 % | 0 | 3.28 | 3.30 | 3.12 |
| 05/08/2026 | 3.38 | +7.3 % | 0 | 3.11 | 3.38 | 3.10 |
| 06/08/2026 | 3.37 | +0.3 % | 0 | 3.46 | 3.46 | 3.34 |
| 07/08/2026 | 3.35 | -0.74 % | 0 | 3.46 | 3.71 | 3.35 |
