| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.08 | +5.97 % | 0 | 3.87 | 4.17 | 3.87 |
| 04/08/2026 | 3.94 | -3.67 % | 0 | 4.08 | 4.09 | 3.92 |
| 05/08/2026 | 4.18 | +5.7 % | 0 | 3.91 | 4.19 | 3.90 |
| 06/08/2026 | 4.18 | +0.36 % | 0 | 4.26 | 4.26 | 4.16 |
| 07/08/2026 | 4.14 | -0.72 % | 0 | 4.26 | 4.53 | 4.14 |
