| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.48 | +6.92 % | 0 | 3.27 | 3.57 | 3.27 |
| 04/08/2026 | 3.35 | -4.15 % | 0 | 3.48 | 3.49 | 3.33 |
| 05/08/2026 | 3.58 | +6.87 % | 0 | 3.31 | 3.58 | 3.30 |
| 06/08/2026 | 3.57 | +0.28 % | 0 | 3.66 | 3.66 | 3.55 |
| 07/08/2026 | 3.55 | -0.56 % | 0 | 3.66 | 3.91 | 3.55 |
