| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.88 | +6.16 % | 0 | 3.67 | 3.98 | 3.67 |
| 04/08/2026 | 3.74 | -3.86 % | 0 | 3.88 | 3.89 | 3.73 |
| 05/08/2026 | 3.98 | +6. % | 0 | 3.71 | 3.99 | 3.70 |
| 06/08/2026 | 3.98 | +0.38 % | 0 | 4.06 | 4.06 | 3.95 |
| 07/08/2026 | 3.95 | -0.5 % | 0 | 4.06 | 4.32 | 3.92 |
