| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.29 | +5.93 % | 0 | 4.07 | 4.42 | 4.07 |
| 04/08/2026 | 4.16 | -3.15 % | 0 | 4.28 | 4.33 | 4.09 |
| 05/08/2026 | 4.37 | +5.18 % | 0 | 4.11 | 4.40 | 4.10 |
| 06/08/2026 | 4.39 | +0.57 % | 0 | 4.46 | 4.48 | 4.31 |
| 07/08/2026 | 4.35 | -0.57 % | 0 | 4.46 | 4.80 | 4.28 |
