| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.21 | +3.83 % | 0 | 4.18 | 4.25 | 4.10 |
| 17/11/2025 | 4.38 | +2.7 % | 0 | 4.31 | 4.46 | 4.24 |
| 18/11/2025 | 4.26 | -3.4 % | 0 | 4.30 | 4.30 | 4.13 |
| 19/11/2025 | 4.46 | +4.69 % | 0 | 4.26 | 4.47 | 4.19 |
| 20/11/2025 | 4.82 | +8.31 % | 0 | 4.61 | 4.87 | 4.47 |