| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.01 | +4.03 % | 0 | 3.99 | 4.05 | 3.90 |
| 17/11/2025 | 4.18 | +2.83 % | 0 | 4.11 | 4.26 | 4.04 |
| 18/11/2025 | 4.07 | -3.33 % | 0 | 4.10 | 4.10 | 3.90 |
| 19/11/2025 | 4.26 | +4.93 % | 0 | 4.06 | 4.27 | 3.99 |
| 20/11/2025 | 4.62 | +8.71 % | 0 | 4.41 | 4.68 | 4.28 |
