| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.72 | -5.82 % | 0 | 4.01 | 4.07 | 3.64 |
| 30/09/2025 | 3.74 | +1.63 % | 0 | 3.61 | 3.91 | 3.60 |
| 01/10/2025 | 3.61 | -2.7 % | 0 | 3.75 | 3.94 | 3.61 |
| 02/10/2025 | 3.51 | -1.68 % | 0 | 3.46 | 3.68 | 3.05 |
| 03/10/2025 | 3.52 | +0.14 % | 0 | 3.57 | 3.74 | 3.38 |
