| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.48 | +5.66 % | 0 | 4.20 | 4.48 | 4.20 |
| 30/09/2025 | 4.46 | -1.11 % | 0 | 4.60 | 4.63 | 4.38 |
| 01/10/2025 | 4.60 | +2.45 % | 0 | 4.46 | 4.60 | 4.32 |
| 02/10/2025 | 4.67 | +1.08 % | 0 | 4.75 | 5.05 | 4.59 |
| 03/10/2025 | 4.69 | +0.11 % | 0 | 4.64 | 4.74 | 4.56 |
