| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.69 | +7.12 % | 0 | 3.40 | 3.70 | 3.38 |
| 30/09/2025 | 3.66 | -1.48 % | 0 | 3.80 | 3.86 | 3.55 |
| 01/10/2025 | 3.79 | +2.71 % | 0 | 3.66 | 3.79 | 3.52 |
| 02/10/2025 | 3.87 | +1.18 % | 0 | 3.95 | 4.27 | 3.79 |
| 03/10/2025 | 3.89 | +0.26 % | 0 | 3.84 | 3.96 | 3.73 |
