| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.89 | +6.87 % | 0 | 3.60 | 3.90 | 3.59 |
| 30/09/2025 | 3.86 | -1.41 % | 0 | 4.00 | 4.05 | 3.76 |
| 01/10/2025 | 4.00 | +2.7 % | 0 | 3.86 | 4.00 | 3.72 |
| 02/10/2025 | 4.07 | +1.24 % | 0 | 4.15 | 4.47 | 3.99 |
| 03/10/2025 | 4.09 | +0.25 % | 0 | 4.04 | 4.16 | 3.94 |
