| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.08 | +8.45 % | 0 | 2.80 | 3.13 | 2.76 |
| 30/09/2025 | 3.06 | -1.61 % | 0 | 3.20 | 3.27 | 2.94 |
| 01/10/2025 | 3.20 | +3.56 % | 0 | 3.06 | 3.20 | 2.90 |
| 02/10/2025 | 3.28 | +1.71 % | 0 | 3.35 | 3.69 | 3.17 |
| 03/10/2025 | 3.29 | +0.15 % | 0 | 3.24 | 3.38 | 3.12 |
