| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.28 | -14.67 % | 0 | 1.54 | 1.63 | 1.22 |
| 30/09/2025 | 1.30 | +4. % | 0 | 1.21 | 1.47 | 1.18 |
| 01/10/2025 | 1.19 | -4.8 % | 0 | 1.32 | 1.50 | 1.19 |
| 02/10/2025 | 1.12 | -1.75 % | 0 | 1.07 | 1.25 | 0.78 |
| 03/10/2025 | 1.12 | +1.82 % | 0 | 1.16 | 1.31 | 0.99 |
