| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.39 | -4.51 % | 0 | 3.41 | 3.50 | 3.35 |
| 17/11/2025 | 3.22 | -3.59 % | 0 | 3.30 | 3.37 | 3.12 |
| 18/11/2025 | 3.34 | +4.22 % | 0 | 3.30 | 3.51 | 3.30 |
| 19/11/2025 | 3.14 | -6.42 % | 0 | 3.34 | 3.41 | 3.13 |
| 20/11/2025 | 2.77 | -12.78 % | 0 | 2.99 | 3.12 | 2.69 |
