| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.99 | -3.98 % | 0 | 4.02 | 4.10 | 3.95 |
| 17/11/2025 | 3.83 | -2.92 % | 0 | 3.90 | 3.95 | 3.74 |
| 18/11/2025 | 3.93 | +3.42 % | 0 | 3.89 | 4.10 | 3.89 |
| 19/11/2025 | 3.74 | -5.32 % | 0 | 3.93 | 4.01 | 3.72 |
| 20/11/2025 | 3.37 | -10.37 % | 0 | 3.59 | 3.72 | 3.31 |
