| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.48 | -7.76 % | 0 | 6.88 | 6.88 | 6.37 |
| 17/06/2026 | 6.64 | +0.38 % | 0 | 6.58 | 6.75 | 6.30 |
| 18/06/2026 | 6.32 | -4.82 % | 0 | 6.70 | 6.74 | 6.28 |
| 19/06/2026 | 6.30 | -0.32 % | 0 | 6.35 | 6.42 | 6.18 |
| 22/06/2026 | 6.33 | -0.55 % | 0 | 6.33 | 6.36 | 6.13 |
