| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.95 | +1.15 % | 0 | 3.89 | 3.95 | 3.88 |
| 17/09/2026 | 4.10 | +3.02 % | 0 | 3.98 | 4.10 | 3.97 |
| 18/09/2026 | 4.01 | -2.79 % | 0 | 4.07 | 4.11 | 3.98 |
| 21/09/2026 | 4.05 | +2.15 % | 0 | 4.04 | 4.05 | 3.94 |
| 22/09/2026 | 4.00 | -2.08 % | 0 | 4.14 | 4.14 | 4.00 |
