| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.73 | -4.74 % | 0 | 4.94 | 4.94 | 4.64 |
| 04/08/2026 | 4.87 | +3.07 % | 0 | 4.73 | 4.88 | 4.72 |
| 05/08/2026 | 4.63 | -4.64 % | 0 | 4.90 | 4.91 | 4.62 |
| 06/08/2026 | 4.63 | -0.22 % | 0 | 4.55 | 4.65 | 4.55 |
| 07/08/2026 | 4.65 | +0.43 % | 0 | 4.56 | 4.65 | 4.26 |
