| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.36 | -0.88 % | 0 | 3.38 | 3.43 | 3.33 |
| 03/11/2026 | 3.32 | -0.75 % | 0 | 3.31 | 3.37 | 3.24 |
| 04/11/2026 | 3.37 | +0.9 % | 0 | 3.37 | 3.49 | 3.28 |
| 05/11/2026 | 3.70 | +10.3 % | 0 | 3.89 | 4.05 | 3.67 |
| 06/11/2026 | 3.73 | +0.81 % | 0 | 3.72 | 3.74 | 3.57 |
