| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.74 | +0.95 % | 0 | 3.70 | 3.75 | 3.68 |
| 17/09/2026 | 3.90 | +3.17 % | 0 | 3.78 | 3.90 | 3.76 |
| 18/09/2026 | 3.78 | -3.57 % | 0 | 3.87 | 3.91 | 3.76 |
| 21/09/2026 | 3.85 | +2.26 % | 0 | 3.84 | 3.85 | 3.74 |
| 22/09/2026 | 3.78 | -2.58 % | 0 | 3.94 | 3.94 | 3.78 |
