| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.54 | -4.73 % | 0 | 4.74 | 4.74 | 4.44 |
| 04/08/2026 | 4.66 | +3.1 % | 0 | 4.53 | 4.69 | 4.52 |
| 05/08/2026 | 4.43 | -4.94 % | 0 | 4.70 | 4.71 | 4.43 |
| 06/08/2026 | 4.43 | -0.45 % | 0 | 4.35 | 4.45 | 4.35 |
| 07/08/2026 | 4.46 | +0.45 % | 0 | 4.36 | 4.46 | 4.07 |
