| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.16 | -1.1 % | 0 | 3.18 | 3.24 | 3.12 |
| 03/11/2026 | 3.12 | -0.8 % | 0 | 3.11 | 3.18 | 3.04 |
| 04/11/2026 | 3.19 | +1.59 % | 0 | 3.18 | 3.29 | 3.07 |
| 05/11/2026 | 3.50 | +10.95 % | 0 | 3.69 | 3.85 | 3.47 |
| 06/11/2026 | 3.53 | +0.71 % | 0 | 3.52 | 3.55 | 3.38 |
