| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.98 | -0.6 % | 0 | 4.99 | 5.12 | 4.98 |
| 27/01/2026 | 4.93 | -1.1 % | 0 | 4.98 | 4.98 | 4.88 |
| 28/01/2026 | 5.41 | +10.99 % | 0 | 4.87 | 5.48 | 4.87 |
| 29/01/2026 | 5.40 | +0.28 % | 0 | 5.39 | 5.49 | 5.35 |
| 30/01/2026 | 5.48 | +1.29 % | 0 | 5.40 | 5.49 | 5.23 |
