| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.81 | -8.15 % | 0 | 6.19 | 6.19 | 5.71 |
| 17/06/2026 | 6.01 | +1.69 % | 0 | 5.88 | 6.02 | 5.63 |
| 18/06/2026 | 5.62 | -5.47 % | 0 | 6.01 | 6.03 | 5.61 |
| 19/06/2026 | 5.64 | +0.27 % | 0 | 5.66 | 5.70 | 5.49 |
| 22/06/2026 | 5.65 | -0.44 % | 0 | 5.65 | 5.65 | 5.43 |
