| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.67 | -0.74 % | 0 | 2.68 | 2.76 | 2.62 |
| 03/11/2026 | 2.63 | -0.94 % | 0 | 2.61 | 2.72 | 2.53 |
| 04/11/2026 | 2.68 | +1.52 % | 0 | 2.68 | 2.79 | 2.55 |
| 05/11/2026 | 3.00 | +12.59 % | 0 | 3.19 | 3.36 | 2.97 |
| 06/11/2026 | 3.03 | +0.66 % | 0 | 3.02 | 3.07 | 2.90 |
