| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.04 | -5.28 % | 0 | 4.24 | 4.26 | 3.92 |
| 04/08/2026 | 4.18 | +3.86 % | 0 | 4.03 | 4.19 | 4.03 |
| 05/08/2026 | 3.94 | -5.29 % | 0 | 4.20 | 4.24 | 3.93 |
| 06/08/2026 | 3.94 | -0.25 % | 0 | 3.85 | 3.96 | 3.85 |
| 07/08/2026 | 3.96 | +0.51 % | 0 | 3.86 | 3.96 | 3.59 |
