| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | -6.06 % | 0 | 4.28 | 4.37 | 3.96 |
| 30/09/2025 | 4.05 | +0. % | 0 | 3.95 | 4.24 | 3.91 |
| 01/10/2025 | 3.93 | -3.68 % | 0 | 4.07 | 4.27 | 3.93 |
| 02/10/2025 | 3.87 | -1.9 % | 0 | 3.76 | 3.95 | 3.47 |
| 03/10/2025 | 3.86 | -1.41 % | 0 | 3.86 | 4.00 | 3.73 |
