| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.94 | +1.55 % | 0 | 3.93 | 3.99 | 3.73 |
| 27/01/2026 | 3.98 | +1.79 % | 0 | 3.94 | 4.11 | 3.83 |
| 28/01/2026 | 3.59 | -10.38 % | 0 | 4.04 | 4.09 | 3.44 |
| 29/01/2026 | 3.61 | +0.42 % | 0 | 3.59 | 3.73 | 3.40 |
| 30/01/2026 | 3.54 | -0.28 % | 0 | 3.60 | 3.84 | 3.53 |
