| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.21 | -4.05 % | 0 | 5.25 | 5.43 | 5.16 |
| 17/11/2025 | 5.17 | -1.34 % | 0 | 5.11 | 5.25 | 4.94 |
| 18/11/2025 | 5.23 | +1.46 % | 0 | 5.17 | 5.41 | 5.06 |
| 19/11/2025 | 5.03 | -4.65 % | 0 | 5.22 | 5.28 | 5.00 |
| 20/11/2025 | 4.68 | -8.69 % | 0 | 4.87 | 4.99 | 4.66 |
