| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.61 | +4.08 % | 0 | 5.39 | 5.74 | 5.39 |
| 04/08/2026 | 5.48 | -2.49 % | 0 | 5.59 | 5.63 | 5.45 |
| 05/08/2026 | 5.71 | +3.82 % | 0 | 5.42 | 5.71 | 5.42 |
| 06/08/2026 | 5.70 | -0.18 % | 0 | 5.77 | 5.78 | 5.68 |
| 07/08/2026 | 5.68 | -0.53 % | 0 | 5.76 | 6.10 | 5.68 |
