| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.99 | +12.57 % | 0 | 3.66 | 4.02 | 3.65 |
| 17/06/2026 | 3.81 | -2.56 % | 0 | 3.92 | 4.18 | 3.75 |
| 18/06/2026 | 4.12 | +7.29 % | 0 | 3.79 | 4.23 | 3.74 |
| 19/06/2026 | 4.08 | -1.45 % | 0 | 4.13 | 4.29 | 4.00 |
| 22/06/2026 | 4.11 | -0.48 % | 0 | 4.10 | 4.37 | 4.04 |
