| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.36 | -0.63 % | 0 | 6.47 | 6.48 | 6.36 |
| 17/09/2026 | 6.23 | -2.2 % | 0 | 6.36 | 6.37 | 6.23 |
| 18/09/2026 | 6.35 | +1.68 % | 0 | 6.26 | 6.35 | 6.24 |
| 21/09/2026 | 6.29 | -1.8 % | 0 | 6.30 | 6.40 | 6.29 |
| 22/09/2026 | 6.35 | +1.11 % | 0 | 6.21 | 6.35 | 6.20 |
