| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.59 | +3.29 % | 0 | 6.37 | 6.69 | 6.37 |
| 04/08/2026 | 6.47 | -2.19 % | 0 | 6.58 | 6.61 | 6.44 |
| 05/08/2026 | 6.70 | +3.16 % | 0 | 6.41 | 6.70 | 6.41 |
| 06/08/2026 | 6.70 | +0.07 % | 0 | 6.76 | 6.76 | 6.68 |
| 07/08/2026 | 6.68 | -0.37 % | 0 | 6.75 | 7.12 | 6.68 |
