| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.59 | +2.69 % | 0 | 8.35 | 8.70 | 8.35 |
| 04/08/2026 | 8.43 | -2.03 % | 0 | 8.56 | 8.61 | 8.43 |
| 05/08/2026 | 8.69 | +2.6 % | 0 | 8.39 | 8.69 | 8.37 |
| 06/08/2026 | 8.68 | +0. % | 0 | 8.74 | 8.78 | 8.62 |
| 07/08/2026 | 8.63 | -0.69 % | 0 | 8.74 | 9.16 | 8.63 |
