| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.37 | -0.37 % | 0 | 9.46 | 9.53 | 9.37 |
| 17/09/2026 | 9.22 | -1.6 % | 0 | 9.36 | 9.36 | 9.22 |
| 18/09/2026 | 9.31 | +0.81 % | 0 | 9.26 | 9.39 | 9.22 |
| 21/09/2026 | 9.29 | -1.12 % | 0 | 9.30 | 9.45 | 9.29 |
| 22/09/2026 | 9.29 | +0.05 % | 0 | 9.21 | 9.29 | 9.18 |
