| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.85 | +0.31 % | 0 | 9.83 | 9.93 | 9.68 |
| 03/11/2026 | 9.89 | +0.3 % | 0 | 9.90 | 9.95 | 9.76 |
| 04/11/2026 | 9.82 | -0.51 % | 0 | 9.83 | 10.00 | 9.70 |
| 05/11/2026 | 9.51 | -3.45 % | 0 | 9.32 | 9.65 | 9.11 |
| 06/11/2026 | 9.48 | -0.21 % | 0 | 9.49 | 9.90 | 9.16 |
