| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.85 | +0.28 % | 0 | 10.83 | 10.93 | 10.68 |
| 03/11/2026 | 10.89 | +0.28 % | 0 | 10.90 | 10.95 | 10.76 |
| 04/11/2026 | 10.82 | -0.46 % | 0 | 10.83 | 11.00 | 10.70 |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.32 | 10.65 | 10.10 |
| 06/11/2026 | 10.48 | -0.19 % | 0 | 10.49 | 10.90 | 10.16 |
