| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.81 | +6.92 % | 0 | 7.44 | 7.88 | 7.42 |
| 17/06/2026 | 7.60 | -1.3 % | 0 | 7.74 | 7.98 | 7.57 |
| 18/06/2026 | 7.97 | +4.18 % | 0 | 7.60 | 8.00 | 7.60 |
| 19/06/2026 | 7.96 | -0.25 % | 0 | 7.96 | 8.12 | 7.91 |
| 22/06/2026 | 7.96 | +0.25 % | 0 | 7.96 | 8.17 | 7.96 |
