| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.58 | +2.46 % | 0 | 9.34 | 9.70 | 9.34 |
| 04/08/2026 | 9.43 | -1.72 % | 0 | 9.55 | 9.61 | 9.43 |
| 05/08/2026 | 9.68 | +2.33 % | 0 | 9.38 | 9.69 | 9.34 |
| 06/08/2026 | 9.68 | +0.1 % | 0 | 9.74 | 9.78 | 9.60 |
| 07/08/2026 | 9.68 | -0.05 % | 0 | 9.73 | 10.17 | 9.60 |
