| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.90 | -0.34 % | 0 | 8.90 | 8.96 | 8.85 |
| 13/03/2026 | 9.26 | +3. % | 0 | 9.00 | 9.34 | 9.00 |
| 16/03/2026 | 9.03 | -2.06 % | 0 | 9.05 | 9.17 | 8.94 |
| 17/03/2026 | 9.03 | +0.61 % | 0 | 9.02 | 9.28 | 9.01 |
| 18/03/2026 | 8.91 | -1.33 % | 0 | 9.14 | 9.14 | 8.91 |