| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.37 | -0.34 % | 0 | 10.45 | 10.53 | 10.37 |
| 17/09/2026 | 10.22 | -1.45 % | 0 | 10.35 | 10.35 | 10.22 |
| 18/09/2026 | 10.39 | +1.52 % | 0 | 10.26 | 10.39 | 10.19 |
| 21/09/2026 | 10.30 | -0.91 % | 0 | 10.30 | 10.45 | 10.30 |
| 22/09/2026 | 10.28 | +0.1 % | 0 | 10.21 | 10.28 | 10.18 |
