| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 11.36 | -0.31 % | 0 | 11.45 | 11.52 | 11.36 |
| 17/09/2026 | 11.22 | -1.23 % | 0 | 11.35 | 11.35 | 11.22 |
| 18/09/2026 | 11.31 | +0.67 % | 0 | 11.25 | 11.39 | 11.22 |
| 21/09/2026 | 11.30 | -0.83 % | 0 | 11.30 | 11.45 | 11.30 |
| 22/09/2026 | 11.28 | +0.04 % | 0 | 11.20 | 11.28 | 11.17 |
