| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.57 | +2.22 % | 0 | 10.33 | 10.70 | 10.32 |
| 04/08/2026 | 10.43 | -1.56 % | 0 | 10.55 | 10.61 | 10.43 |
| 05/08/2026 | 10.68 | +2.2 % | 0 | 10.38 | 10.68 | 10.34 |
| 06/08/2026 | 10.68 | +0.09 % | 0 | 10.73 | 10.78 | 10.60 |
| 07/08/2026 | 10.62 | -0.61 % | 0 | 10.73 | 11.17 | 10.59 |
