| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 8.79 | +6.23 % | 0 | 8.42 | 8.89 | 8.42 |
| 17/06/2026 | 8.58 | -1.21 % | 0 | 8.72 | 9.01 | 8.51 |
| 18/06/2026 | 8.97 | +3.94 % | 0 | 8.59 | 9.00 | 8.59 |
| 19/06/2026 | 8.94 | -0.22 % | 0 | 8.95 | 9.09 | 8.90 |
| 22/06/2026 | 8.94 | +0.22 % | 0 | 8.94 | 9.18 | 8.94 |
