| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.56 | +1.87 % | 0 | 12.33 | 12.69 | 12.31 |
| 04/08/2026 | 12.37 | -1.71 % | 0 | 12.53 | 12.60 | 12.37 |
| 05/08/2026 | 12.67 | +1.85 % | 0 | 12.37 | 12.67 | 12.32 |
| 06/08/2026 | 12.67 | +0.16 % | 0 | 12.72 | 12.77 | 12.58 |
| 07/08/2026 | 12.62 | -0.32 % | 0 | 12.71 | 13.16 | 12.57 |
