| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.76 | +5.08 % | 0 | 10.39 | 10.86 | 10.39 |
| 17/06/2026 | 10.56 | -0.85 % | 0 | 10.69 | 11.01 | 10.46 |
| 18/06/2026 | 10.95 | +3.16 % | 0 | 10.56 | 10.97 | 10.56 |
| 19/06/2026 | 10.93 | +0. % | 0 | 10.92 | 11.07 | 10.88 |
| 22/06/2026 | 10.92 | +0.28 % | 0 | 10.92 | 11.15 | 10.92 |
