| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.55 | -5.84 % | 0 | 3.75 | 3.79 | 3.42 |
| 04/08/2026 | 3.68 | +4.11 % | 0 | 3.54 | 3.70 | 3.54 |
| 05/08/2026 | 3.45 | -5.87 % | 0 | 3.71 | 3.77 | 3.45 |
| 06/08/2026 | 3.46 | +0.14 % | 0 | 3.36 | 3.48 | 3.36 |
| 07/08/2026 | 3.48 | +1.02 % | 0 | 3.37 | 3.48 | 3.11 |
