| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.31 | -8.92 % | 0 | 5.70 | 5.70 | 5.23 |
| 17/06/2026 | 5.52 | +1.75 % | 0 | 5.39 | 5.52 | 5.16 |
| 18/06/2026 | 5.14 | -5.86 % | 0 | 5.52 | 5.52 | 5.11 |
| 19/06/2026 | 5.15 | +0.39 % | 0 | 5.16 | 5.20 | 5.00 |
| 22/06/2026 | 5.16 | -0.19 % | 0 | 5.16 | 5.16 | 4.96 |
