| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.49 | +5.9 % | 0 | 4.20 | 4.49 | 4.20 |
| 30/09/2025 | 4.46 | -1.22 % | 0 | 4.60 | 4.60 | 4.39 |
| 01/10/2025 | 4.58 | +1.89 % | 0 | 4.46 | 4.59 | 4.32 |
| 02/10/2025 | 4.68 | +1.19 % | 0 | 4.75 | 5.01 | 4.61 |
| 03/10/2025 | 4.69 | +0.11 % | 0 | 4.64 | 4.74 | 4.60 |
