| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.28 | +0.23 % | 0 | 4.27 | 4.33 | 4.23 |
| 13/03/2026 | 3.95 | -5.95 % | 0 | 4.17 | 4.17 | 3.88 |
| 16/03/2026 | 4.20 | +5.93 % | 0 | 4.12 | 4.24 | 4.05 |
| 17/03/2026 | 4.17 | -1.3 % | 0 | 4.16 | 4.18 | 3.92 |
| 18/03/2026 | 4.22 | +1.2 % | 0 | 4.08 | 4.27 | 4.08 |