| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.99 | +6.55 % | 0 | 3.70 | 3.99 | 3.70 |
| 30/09/2025 | 3.96 | -1.37 % | 0 | 4.10 | 4.10 | 3.88 |
| 01/10/2025 | 4.10 | +2.63 % | 0 | 3.96 | 4.10 | 3.83 |
| 02/10/2025 | 4.17 | +1.21 % | 0 | 4.25 | 4.51 | 4.09 |
| 03/10/2025 | 4.19 | +0.12 % | 0 | 4.14 | 4.22 | 4.10 |
