| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.07 | -6.4 % | 0 | 3.25 | 3.32 | 2.90 |
| 04/08/2026 | 3.20 | +5.61 % | 0 | 3.05 | 3.24 | 3.03 |
| 05/08/2026 | 2.97 | -6.47 % | 0 | 3.22 | 3.30 | 2.97 |
| 06/08/2026 | 2.97 | +0.51 % | 0 | 2.87 | 3.03 | 2.87 |
| 07/08/2026 | 2.99 | +1.19 % | 0 | 2.87 | 3.06 | 2.62 |
