| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.78 | +0.27 % | 0 | 3.78 | 3.83 | 3.73 |
| 13/03/2026 | 3.47 | -6.6 % | 0 | 3.67 | 3.67 | 3.39 |
| 16/03/2026 | 3.71 | +7.23 % | 0 | 3.62 | 3.74 | 3.56 |
| 17/03/2026 | 3.67 | -1.48 % | 0 | 3.66 | 3.70 | 3.43 |
| 18/03/2026 | 3.73 | +1.5 % | 0 | 3.59 | 3.77 | 3.59 |