| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.01 | -0.37 % | 0 | 4.01 | 4.15 | 4.00 |
| 27/01/2026 | 3.94 | -1.25 % | 0 | 4.00 | 4.03 | 3.85 |
| 28/01/2026 | 4.43 | +14.18 % | 0 | 3.89 | 4.51 | 3.88 |
| 29/01/2026 | 4.41 | +0.57 % | 0 | 4.40 | 4.54 | 4.38 |
| 30/01/2026 | 4.49 | +1.58 % | 0 | 4.41 | 4.51 | 4.20 |
