| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.84 | -9.36 % | 0 | 5.21 | 5.22 | 4.76 |
| 17/06/2026 | 5.04 | +2.13 % | 0 | 4.90 | 5.04 | 4.67 |
| 18/06/2026 | 4.66 | -6.24 % | 0 | 5.04 | 5.04 | 4.63 |
| 19/06/2026 | 4.66 | +0.43 % | 0 | 4.68 | 4.73 | 4.52 |
| 22/06/2026 | 4.67 | -0.21 % | 0 | 4.67 | 4.69 | 4.45 |
