| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.80 | +0. % | 0 | 1.80 | 1.93 | 1.72 |
| 03/11/2026 | 1.76 | +0. % | 0 | 1.73 | 1.85 | 1.63 |
| 04/11/2026 | 1.82 | +3.71 % | 0 | 1.81 | 1.99 | 1.65 |
| 05/11/2026 | 2.12 | +20.45 % | 0 | 2.32 | 2.46 | 2.08 |
| 06/11/2026 | 2.14 | +1.42 % | 0 | 2.13 | 2.21 | 2.00 |
