| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.49 | +7.56 % | 0 | 3.20 | 3.49 | 3.20 |
| 30/09/2025 | 3.47 | -1.28 % | 0 | 3.60 | 3.62 | 3.38 |
| 01/10/2025 | 3.60 | +3.01 % | 0 | 3.46 | 3.60 | 3.32 |
| 02/10/2025 | 3.67 | +1.38 % | 0 | 3.75 | 4.01 | 3.59 |
| 03/10/2025 | 3.70 | +0.41 % | 0 | 3.64 | 3.71 | 3.60 |
