| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.53 | -0.42 % | 0 | 3.53 | 3.70 | 3.49 |
| 27/01/2026 | 3.47 | -1.28 % | 0 | 3.52 | 3.57 | 3.34 |
| 28/01/2026 | 3.95 | +16.18 % | 0 | 3.41 | 4.03 | 3.38 |
| 29/01/2026 | 3.93 | +0.77 % | 0 | 3.91 | 4.08 | 3.90 |
| 30/01/2026 | 4.02 | +2.16 % | 0 | 3.93 | 4.03 | 3.69 |
