| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.37 | -10.19 % | 0 | 4.72 | 4.76 | 4.28 |
| 17/06/2026 | 4.56 | +2.59 % | 0 | 4.41 | 4.56 | 4.17 |
| 18/06/2026 | 4.19 | -6.79 % | 0 | 4.56 | 4.56 | 4.16 |
| 19/06/2026 | 4.19 | +0.6 % | 0 | 4.19 | 4.25 | 4.04 |
| 22/06/2026 | 4.20 | -0.12 % | 0 | 4.20 | 4.21 | 3.96 |
