| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.99 | +8.94 % | 0 | 2.70 | 3.00 | 2.68 |
| 30/09/2025 | 2.96 | -1.66 % | 0 | 3.10 | 3.14 | 2.86 |
| 01/10/2025 | 3.10 | +3.51 % | 0 | 2.96 | 3.10 | 2.82 |
| 02/10/2025 | 3.17 | +1.6 % | 0 | 3.25 | 3.55 | 3.10 |
| 03/10/2025 | 3.19 | +0.31 % | 0 | 3.14 | 3.25 | 3.05 |
