| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.88 | -11.53 % | 0 | 4.24 | 4.29 | 3.81 |
| 17/06/2026 | 4.08 | +2.77 % | 0 | 3.93 | 4.08 | 3.73 |
| 18/06/2026 | 3.71 | -7.71 % | 0 | 4.08 | 4.08 | 3.69 |
| 19/06/2026 | 3.72 | +0.54 % | 0 | 3.72 | 3.82 | 3.57 |
| 22/06/2026 | 3.73 | -0.53 % | 0 | 3.73 | 3.73 | 3.47 |
