| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.06 | -0.33 % | 0 | 3.06 | 3.24 | 3.00 |
| 27/01/2026 | 3.00 | -1.8 % | 0 | 3.05 | 3.12 | 2.85 |
| 28/01/2026 | 3.48 | +18.2 % | 0 | 2.95 | 3.58 | 2.88 |
| 29/01/2026 | 3.46 | +0.73 % | 0 | 3.42 | 3.62 | 3.38 |
| 30/01/2026 | 3.54 | +2.31 % | 0 | 3.46 | 3.55 | 3.18 |