| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.13 | -9.75 % | 0 | 2.30 | 2.42 | 2.02 |
| 04/08/2026 | 2.26 | +5.87 % | 0 | 2.11 | 2.36 | 2.02 |
| 05/08/2026 | 2.04 | -9.56 % | 0 | 2.27 | 2.39 | 2.04 |
| 06/08/2026 | 2.05 | +0.25 % | 0 | 1.94 | 2.14 | 1.94 |
| 07/08/2026 | 2.06 | +0.74 % | 0 | 1.94 | 2.15 | 1.68 |
