| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.01 | -2.43 % | 0 | 1.02 | 1.14 | 1.01 |
| 17/09/2026 | 1.18 | +9.81 % | 0 | 1.07 | 1.22 | 1.00 |
| 18/09/2026 | 1.06 | -12.81 % | 0 | 1.15 | 1.26 | 0.98 |
| 21/09/2026 | 1.09 | +2.36 % | 0 | 1.11 | 1.20 | 0.95 |
| 22/09/2026 | 1.09 | -2.68 % | 0 | 1.23 | 1.24 | 1.03 |
