| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.59 | -12.56 % | 0 | 3.95 | 4.02 | 3.59 |
| 17/06/2026 | 3.78 | +2.03 % | 0 | 3.66 | 3.83 | 3.47 |
| 18/06/2026 | 3.43 | -8.29 % | 0 | 3.81 | 3.84 | 3.42 |
| 19/06/2026 | 3.47 | +1.46 % | 0 | 3.44 | 3.55 | 3.26 |
| 22/06/2026 | 3.44 | -1.29 % | 0 | 3.46 | 3.49 | 3.20 |
