| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 1.12 | -5.51 % | 0 | 1.19 | 1.29 | 1.12 |
| 17/09/2026 | 1.35 | +9.35 % | 0 | 1.23 | 1.38 | 1.16 |
| 18/09/2026 | 1.23 | -11.23 % | 0 | 1.32 | 1.43 | 1.15 |
| 21/09/2026 | 1.26 | +2.44 % | 0 | 1.29 | 1.37 | 1.13 |
| 22/09/2026 | 1.26 | -3.08 % | 0 | 1.41 | 1.42 | 1.18 |
