| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.91 | -2.15 % | 0 | 0.89 | 0.99 | 0.84 |
| 03/11/2026 | 0.87 | -2.25 % | 0 | 0.83 | 0.93 | 0.77 |
| 04/11/2026 | 0.92 | +3.37 % | 0 | 0.92 | 1.01 | 0.77 |
| 05/11/2026 | 1.15 | +29.21 % | 0 | 1.33 | 1.57 | 1.12 |
| 06/11/2026 | 1.18 | +3.98 % | 0 | 1.17 | 1.24 | 1.07 |
