| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.99 | -1. % | 0 | 0.97 | 1.07 | 0.93 |
| 03/11/2026 | 0.95 | -2.06 % | 0 | 0.91 | 1.01 | 0.85 |
| 04/11/2026 | 1.00 | +3.09 % | 0 | 1.00 | 1.11 | 0.86 |
| 05/11/2026 | 1.25 | +30.21 % | 0 | 1.45 | 1.59 | 1.16 |
| 06/11/2026 | 1.27 | +4.1 % | 0 | 1.26 | 1.34 | 1.14 |
