| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2.97 | -14.16 % | 0 | 3.31 | 3.38 | 2.93 |
| 17/06/2026 | 3.15 | +2.78 % | 0 | 3.02 | 3.20 | 2.77 |
| 18/06/2026 | 2.82 | -9.49 % | 0 | 3.17 | 3.19 | 2.80 |
| 19/06/2026 | 2.84 | +1.43 % | 0 | 2.82 | 2.92 | 2.64 |
| 22/06/2026 | 2.81 | -1.92 % | 0 | 2.83 | 2.85 | 2.59 |
