| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.55 | -12.22 % | 0 | 1.70 | 1.83 | 1.36 |
| 04/08/2026 | 1.66 | +7.1 % | 0 | 1.52 | 1.78 | 1.43 |
| 05/08/2026 | 1.46 | -12.05 % | 0 | 1.67 | 1.80 | 1.40 |
| 06/08/2026 | 1.46 | +0. % | 0 | 1.37 | 1.56 | 1.34 |
| 07/08/2026 | 1.46 | -0.68 % | 0 | 1.38 | 1.57 | 1.12 |
