| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.23 | -13.54 % | 0 | 3.58 | 3.65 | 3.20 |
| 17/06/2026 | 3.41 | +2.4 % | 0 | 3.29 | 3.47 | 3.04 |
| 18/06/2026 | 3.07 | -9.17 % | 0 | 3.43 | 3.46 | 3.07 |
| 19/06/2026 | 3.11 | +1.47 % | 0 | 3.08 | 3.19 | 2.90 |
| 22/06/2026 | 3.07 | -1.29 % | 0 | 3.10 | 3.11 | 2.84 |
