| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.26 | -13.7 % | 0 | 1.40 | 1.53 | 1.10 |
| 04/08/2026 | 1.36 | +7.94 % | 0 | 1.23 | 1.48 | 1.14 |
| 05/08/2026 | 1.18 | -13.24 % | 0 | 1.37 | 1.50 | 1.11 |
| 06/08/2026 | 1.17 | +0. % | 0 | 1.10 | 1.28 | 1.06 |
| 07/08/2026 | 1.17 | -1.68 % | 0 | 1.10 | 1.28 | 0.87 |
