| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.12 | -15.15 % | 0 | 1.26 | 1.39 | 0.97 |
| 04/08/2026 | 1.22 | +9.91 % | 0 | 1.10 | 1.32 | 1.01 |
| 05/08/2026 | 1.05 | -13.22 % | 0 | 1.24 | 1.36 | 0.99 |
| 06/08/2026 | 1.04 | -1.89 % | 0 | 0.98 | 1.11 | 0.98 |
| 07/08/2026 | 1.04 | +0. % | 0 | 0.98 | 1.15 | 0.75 |
