| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2.71 | -15.05 % | 0 | 3.05 | 3.12 | 2.67 |
| 17/06/2026 | 2.88 | +2.86 % | 0 | 2.76 | 2.94 | 2.51 |
| 18/06/2026 | 2.57 | -10. % | 0 | 2.90 | 2.94 | 2.54 |
| 19/06/2026 | 2.59 | +1.57 % | 0 | 2.57 | 2.67 | 2.40 |
| 22/06/2026 | 2.55 | -2.3 % | 0 | 2.58 | 2.60 | 2.32 |
