| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.00 | -15.68 % | 0 | 1.13 | 1.26 | 0.95 |
| 04/08/2026 | 1.10 | +12.24 % | 0 | 0.98 | 1.17 | 0.89 |
| 05/08/2026 | 0.93 | -14.68 % | 0 | 1.11 | 1.23 | 0.87 |
| 06/08/2026 | 0.92 | -3.16 % | 0 | 0.87 | 1.01 | 0.87 |
| 07/08/2026 | 0.92 | +1.1 % | 0 | 0.86 | 1.03 | 0.65 |
