| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.14 | +10.68 % | 0 | 0.97 | 1.28 | 0.96 |
| 04/08/2026 | 1.06 | -7.02 % | 0 | 1.08 | 1.22 | 0.94 |
| 05/08/2026 | 1.19 | +12.26 % | 0 | 1.00 | 1.22 | 0.99 |
| 06/08/2026 | 1.19 | -0.83 % | 0 | 1.20 | 1.30 | 1.05 |
| 07/08/2026 | 1.15 | -1.71 % | 0 | 1.19 | 1.43 | 1.04 |
